Cap Mercado $2.78T -0.44%
Volume 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-17 2022 $0.00101418 $0.00101418 $0.00101418 $0.00101418 - -
Jun-16 2022 $0.00101418 $0.00101418 $0.00101418 $0.00101418 - -
Jun-15 2022 $0.00101418 $0.00101418 $0.00101418 $0.00101418 - -
Jun-14 2022 $0.00101418 $0.00101418 $0.00101418 $0.00101418 - -
Jun-13 2022 $0.00101418 $0.00101418 $0.00101418 $0.00101418 - -
Jun-12 2022 $0.00101418 $0.00101418 $0.00101418 $0.00101418 - -
Jun-11 2022 $0.00101418 $0.00100824 $0.0010708 $0.0010708 - -
Jun-10 2022 $0.0010708 $0.0010708 $0.0010708 $0.0010708 - -
Jun-09 2022 $0.0010708 $0.0010708 $0.0010708 $0.0010708 - -
Jun-08 2022 $0.0010708 $0.0010708 $0.0010708 $0.0010708 - -
Jun-07 2022 $0.0010708 $0.0010708 $0.0010708 $0.0010708 - -
Jun-06 2022 $0.0010708 $0.0010552 $0.0010708 $0.0010552 - -
Jun-05 2022 $0.0010552 $0.00104312 $0.00106856 $0.00104312 - -
Jun-04 2022 $0.00104312 $0.00104312 $0.00104312 $0.00104312 - -
Jun-03 2022 $0.00104312 $0.00104191 $0.00109999 $0.00108471 - -

Análise histórica e de mercado do preço de Sport Move (SPORT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 22 dias, a partir do dia 07-03-2024.