時価総額 $2.33T
3.62%
ボリューム24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
硬貨
26.942
+24
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
Jun-16 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
Jun-15 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
Jun-14 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
Jun-13 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
Jun-12 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
Jun-11 2022 | $0.00101418 | $0.00100824 | $0.0010708 | $0.0010708 | - | - |
Jun-10 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
Jun-09 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
Jun-08 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
Jun-07 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
Jun-06 2022 | $0.0010708 | $0.0010552 | $0.0010708 | $0.0010552 | - | - |
Jun-05 2022 | $0.0010552 | $0.00104312 | $0.00106856 | $0.00104312 | - | - |
Jun-04 2022 | $0.00104312 | $0.00104312 | $0.00104312 | $0.00104312 | - | - |
Jun-03 2022 | $0.00104312 | $0.00104191 | $0.00109999 | $0.00108471 | - | - |