시가총액 $2.18T
-1.99%
볼륨 24시간 $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-24 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
Jan-23 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
Jan-22 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
Jan-21 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
Jan-20 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
Jan-19 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
Jan-18 2023 | $0.109503 | $0.109401 | $0.109655 | $0.109425 | - | - |
Jan-17 2023 | $0.109435 | $0.109435 | $0.116362 | $0.115128 | $5,253 | - |
Jan-16 2023 | $0.115108 | $0.111658 | $0.116364 | $0.113333 | - | - |
Jan-15 2023 | $0.113331 | $0.111025 | $0.113657 | $0.113203 | - | - |
Jan-14 2023 | $0.113201 | $0.105922 | $0.114152 | $0.105954 | - | - |
Jan-13 2023 | $0.105967 | $0.102493 | $0.106702 | $0.10351 | - | - |
Jan-12 2023 | $0.103509 | $0.100624 | $0.104556 | $0.101305 | - | - |
Jan-11 2023 | $0.101319 | $0.096621 | $0.101319 | $0.097563 | - | - |
Jan-10 2023 | $0.09757 | $0.096252 | $0.098021 | $0.096461 | - | - |