時価総額 $2.50T
2.16%
ボリューム24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
| Jan-23 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
| Jan-22 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
| Jan-21 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
| Jan-20 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
| Jan-19 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
| Jan-18 2023 | $0.109503 | $0.109401 | $0.109655 | $0.109425 | - | - |
| Jan-17 2023 | $0.109435 | $0.109435 | $0.116362 | $0.115128 | $5,253 | - |
| Jan-16 2023 | $0.115108 | $0.111658 | $0.116364 | $0.113333 | - | - |
| Jan-15 2023 | $0.113331 | $0.111025 | $0.113657 | $0.113203 | - | - |
| Jan-14 2023 | $0.113201 | $0.105922 | $0.114152 | $0.105954 | - | - |
| Jan-13 2023 | $0.105967 | $0.102493 | $0.106702 | $0.10351 | - | - |
| Jan-12 2023 | $0.103509 | $0.100624 | $0.104556 | $0.101305 | - | - |
| Jan-11 2023 | $0.101319 | $0.096621 | $0.101319 | $0.097563 | - | - |
| Jan-10 2023 | $0.09757 | $0.096252 | $0.098021 | $0.096461 | - | - |