Cap Mercado $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Moedas
26.700
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-24 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
Jan-23 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
Jan-22 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
Jan-21 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
Jan-20 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
Jan-19 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
Jan-18 2023 | $0.109503 | $0.109401 | $0.109655 | $0.109425 | - | - |
Jan-17 2023 | $0.109435 | $0.109435 | $0.116362 | $0.115128 | $5,253 | - |
Jan-16 2023 | $0.115108 | $0.111658 | $0.116364 | $0.113333 | - | - |
Jan-15 2023 | $0.113331 | $0.111025 | $0.113657 | $0.113203 | - | - |
Jan-14 2023 | $0.113201 | $0.105922 | $0.114152 | $0.105954 | - | - |
Jan-13 2023 | $0.105967 | $0.102493 | $0.106702 | $0.10351 | - | - |
Jan-12 2023 | $0.103509 | $0.100624 | $0.104556 | $0.101305 | - | - |
Jan-11 2023 | $0.101319 | $0.096621 | $0.101319 | $0.097563 | - | - |
Jan-10 2023 | $0.09757 | $0.096252 | $0.098021 | $0.096461 | - | - |