시가총액 $3.29T
1.39%
볼륨 24시간 $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
코인
34.109
+11
거래소
885
마지막 업데이트
3 의사록 전에
Spore.fun (SPORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00018381 | $0.00018181 | $0.00018585 | $0.00018185 | $80,911 | - |
| Jan-21 2026 | $0.00018184 | $0.00018177 | $0.00018277 | $0.00018277 | $80,859 | - |
| Jan-20 2026 | $0.00018275 | $0.00018275 | $0.00019389 | $0.00019389 | $81,309 | - |
| Jan-19 2026 | $0.00019388 | $0.00019088 | $0.00019491 | $0.00019491 | $80,136 | - |
| Jan-18 2026 | $0.00020492 | $0.00020492 | $0.00020791 | $0.0002079 | $81,388 | - |
| Jan-17 2026 | $0.00020891 | $0.00020789 | $0.00021092 | $0.00021092 | $80,923 | - |
| Jan-16 2026 | $0.00021089 | $0.0002019 | $0.00021089 | $0.00020193 | $81,009 | - |
| Jan-15 2026 | $0.00020191 | $0.00019593 | $0.00020798 | $0.00020798 | $80,857 | - |
| Jan-14 2026 | $0.00020799 | $0.00019895 | $0.00020799 | $0.00020588 | $80,757 | - |
| Jan-13 2026 | $0.0002089 | $0.00019575 | $0.0002089 | $0.00019778 | $81,262 | - |
| Jan-12 2026 | $0.0001998 | $0.00019773 | $0.00020276 | $0.0001987 | $80,377 | - |
| Jan-11 2026 | $0.00019872 | $0.00019373 | $0.00019971 | $0.00019373 | $80,959 | - |
| Jan-10 2026 | $0.00019375 | $0.00019173 | $0.00019574 | $0.00019574 | $76,338 | - |
| Jan-09 2026 | $0.00019572 | $0.00019482 | $0.00019878 | $0.00019482 | $80,885 | - |
| Jan-08 2026 | $0.00019484 | $0.00018879 | $0.00019484 | $0.0001938 | $81,270 | - |