시가총액 $4.59T
2.37%
볼륨 24시간 $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
코인
33.337
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-17 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-16 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-15 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-14 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-13 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-12 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-11 2025 | $0.0000062855 | $0.0000062855 | $0.0000075936 | $0.0000075936 | - | - |
Mar-10 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
Mar-09 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
Mar-08 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
Mar-07 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
Mar-06 2025 | $0.0000075936 | $0.0000073122 | $0.0000076066 | $0.0000073122 | - | - |
Mar-05 2025 | $0.0000073122 | $0.0000073083 | $0.0000073122 | $0.0000073083 | - | - |
Mar-04 2025 | $0.0000073083 | $0.0000069407 | $0.0000087937 | $0.0000087937 | - | - |