시가총액 $2.26T
-1.64%
볼륨 24시간 $139.42B
-41.27%
BTC % 52.82%
0.07%
ETH % 13.86%
-1.01%
코인
28.426
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00004411 | $0.00004411 | $0.00004472 | $0.00004472 | $1 | - |
Aug-08 2024 | $0.00004472 | $0.00004472 | $0.00004473 | $0.00004473 | $707 | - |
Aug-07 2024 | $0.00004429 | $0.00004207 | $0.00004745 | $0.00004207 | $120 | - |
Aug-06 2024 | $0.00004207 | $0.00003638 | $0.00004602 | $0.00003638 | $1,008 | - |
Aug-05 2024 | $0.00003638 | $0.00003638 | $0.00004985 | $0.00004985 | $62 | - |
Aug-04 2024 | $0.00004985 | $0.00004985 | $0.00004985 | $0.00004985 | - | - |
Aug-03 2024 | $0.00004985 | $0.00004985 | $0.00005054 | $0.00005054 | $86 | - |
Aug-02 2024 | $0.00005174 | $0.00005174 | $0.00007033 | $0.00007033 | $1,676 | - |
Aug-01 2024 | $0.00007033 | $0.0000691 | $0.00007033 | $0.0000691 | $164 | - |
Jul-31 2024 | $0.0000691 | $0.0000691 | $0.00007632 | $0.00007427 | $978 | - |
Jul-30 2024 | $0.00007427 | $0.00007427 | $0.00007808 | $0.00007808 | $164 | - |
Jul-29 2024 | $0.00007808 | $0.00007808 | $0.00009539 | $0.00009539 | $78 | - |
Jul-28 2024 | $0.00009539 | $0.0000922 | $0.00009612 | $0.00009612 | $39 | - |
Jul-27 2024 | $0.00009612 | $0.0000871 | $0.00010145 | $0.0000871 | $34 | - |
Jul-26 2024 | $0.00008677 | $0.00008677 | $0.00009899 | $0.00009899 | $167 | - |