시가총액 $2.21T
2.67%
볼륨 24시간 $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
코인
28.675
+22
거래소
885
마지막 업데이트
3 의사록 전에
Spoofify (SPOOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00001407 | $0.00001366 | $0.00001407 | $0.0000137 | $139 | - |
| Sep-01 2024 | $0.0000137 | $0.0000137 | $0.00001497 | $0.00001497 | $5 | - |
| Aug-31 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
| Aug-30 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
| Aug-29 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
| Aug-28 2024 | $0.00001497 | $0.00001497 | $0.000016 | $0.000016 | $16 | - |
| Aug-27 2024 | $0.000016 | $0.000016 | $0.00001676 | $0.00001676 | $168 | - |
| Aug-26 2024 | $0.00001676 | $0.00001676 | $0.00002035 | $0.00002035 | $837 | - |
| Aug-25 2024 | $0.00002035 | $0.00002006 | $0.00002035 | $0.00002006 | $8 | - |
| Aug-24 2024 | $0.00002006 | $0.00001994 | $0.00002006 | $0.00001994 | $223 | - |
| Aug-23 2024 | $0.00001994 | $0.00001935 | $0.00001994 | $0.00001935 | $206 | - |
| Aug-22 2024 | $0.00001935 | $0.00001935 | $0.00001945 | $0.00001945 | $6 | - |
| Aug-21 2024 | $0.00001945 | $0.00001945 | $0.00001947 | $0.00001947 | $6 | - |
| Aug-20 2024 | $0.00001947 | $0.00001947 | $0.00001953 | $0.00001953 | $2 | - |
| Aug-19 2024 | $0.00001953 | $0.00001925 | $0.00001953 | $0.00001925 | $16 | - |