시가총액 $2.16T
2.02%
볼륨 24시간 $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
코인
28.396
+12
거래소
885
마지막 업데이트
2 의사록 전에
Spoofify (SPOOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00004207 | $0.00003638 | $0.00004602 | $0.00003638 | $1,008 | - |
| Aug-05 2024 | $0.00003638 | $0.00003638 | $0.00004985 | $0.00004985 | $62 | - |
| Aug-04 2024 | $0.00004985 | $0.00004985 | $0.00004985 | $0.00004985 | - | - |
| Aug-03 2024 | $0.00004985 | $0.00004985 | $0.00005054 | $0.00005054 | $86 | - |
| Aug-02 2024 | $0.00005174 | $0.00005174 | $0.00007033 | $0.00007033 | $1,676 | - |
| Aug-01 2024 | $0.00007033 | $0.0000691 | $0.00007033 | $0.0000691 | $164 | - |
| Jul-31 2024 | $0.0000691 | $0.0000691 | $0.00007632 | $0.00007427 | $978 | - |
| Jul-30 2024 | $0.00007427 | $0.00007427 | $0.00007808 | $0.00007808 | $164 | - |
| Jul-29 2024 | $0.00007808 | $0.00007808 | $0.00009539 | $0.00009539 | $78 | - |
| Jul-28 2024 | $0.00009539 | $0.0000922 | $0.00009612 | $0.00009612 | $39 | - |
| Jul-27 2024 | $0.00009612 | $0.0000871 | $0.00010145 | $0.0000871 | $34 | - |
| Jul-26 2024 | $0.00008677 | $0.00008677 | $0.00009899 | $0.00009899 | $167 | - |
| Jul-25 2024 | $0.00010118 | $0.00009311 | $0.00010155 | $0.00009311 | $1 | - |
| Jul-24 2024 | $0.00009311 | $0.00007585 | $0.00009311 | $0.0000776 | $53 | - |
| Jul-23 2024 | $0.0000776 | $0.00007758 | $0.00010038 | $0.00010038 | $1,974 | - |