시가총액 $2.07T
-3.09%
볼륨 24시간 $188.71B
-31.6%
BTC % 52.36%
0.38%
ETH % 13.66%
-4.39%
코인
28.400
+11
거래소
885
마지막 업데이트
3 의사록 전에
Spongebob Squarepants (SPONGEBOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000082894 | $0.0000082894 | $0.0000082894 | $0.0000082894 | - | - |
| Aug-05 2024 | $0.0000082894 | $0.0000082894 | $0.00001061 | $0.00001061 | $6 | - |
| Aug-04 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-03 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-02 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-01 2024 | $0.00001061 | $0.00001061 | $0.00001145 | $0.00001145 | $2 | - |
| Jul-31 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jul-30 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jul-29 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jul-28 2024 | $0.00001145 | $0.0000105 | $0.00001145 | $0.0000105 | $1 | - |
| Jul-27 2024 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jul-26 2024 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jul-25 2024 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jul-24 2024 | $0.0000105 | $0.0000105 | $0.00001101 | $0.00001101 | - | - |
| Jul-23 2024 | $0.00001101 | $0.00001101 | $0.00001125 | $0.00001125 | $41 | - |