시가총액 $2.50T
0.96%
볼륨 24시간 $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Sep-02 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Sep-01 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-31 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-30 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-29 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-28 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-27 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-26 2024 | $0.0000088548 | $0.0000084836 | $0.0000088548 | $0.0000084836 | $1 | - |
Aug-25 2024 | $0.0000084836 | $0.0000084836 | $0.0000084836 | $0.0000084836 | - | - |
Aug-24 2024 | $0.0000084836 | $0.0000084836 | $0.0000084836 | $0.0000084836 | - | - |
Aug-23 2024 | $0.0000077889 | $0.0000077889 | $0.0000077889 | $0.0000077889 | - | - |
Aug-22 2024 | $0.0000077889 | $0.0000077889 | $0.0000077889 | $0.0000077889 | - | - |
Aug-21 2024 | $0.0000077889 | $0.0000077889 | $0.0000081412 | $0.0000081412 | $147 | - |
Aug-20 2024 | $0.0000081412 | $0.0000081412 | $0.0000081412 | $0.0000081412 | - | - |