시가총액 $2.16T
-0.23%
볼륨 24시간 $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
코인
28.415
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-10 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-09 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-08 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-07 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-06 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-05 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-04 2023 | $1.5760 | $1.5641 | $1.5763 | $1.5641 | $1,980 | - |
Oct-03 2023 | $1.5641 | $1.5641 | $1.5641 | $1.5641 | - | - |
Oct-02 2023 | $1.5639 | $1.5639 | $1.5648 | $1.5644 | $393 | - |
Oct-01 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-30 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-29 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-28 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-27 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |