시가총액 $2.81T
-1.48%
볼륨 24시간 $265.81B
-19.32%
BTC % 55.1%
-0.29%
ETH % 10.05%
-0.99%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Spike 1984 (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-10 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-09 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-08 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-07 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-06 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-05 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-04 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-03 2024 | $0.0000000414 | $0.0000000405 | $0.0000000414 | $0.0000000405 | $48 | - |
| Sep-02 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Sep-01 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Aug-31 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Aug-30 2024 | $0.0000000405 | $0.0000000405 | $0.0000000424 | $0.0000000424 | $15 | - |
| Aug-29 2024 | $0.0000000424 | $0.0000000424 | $0.000000048 | $0.000000048 | $405 | - |
| Aug-28 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |