시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jul-02 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jul-01 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-30 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-29 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-28 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-27 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-26 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-25 2024 | $0.00852874 | $0.00852372 | $0.00853084 | $0.00852514 | - | - |
Jun-24 2024 | $0.00852585 | $0.00852375 | $0.00852961 | $0.00852375 | - | - |
Jun-23 2024 | $0.00852404 | $0.00852371 | $0.0085274 | $0.00852723 | - | - |
Jun-22 2024 | $0.00852787 | $0.0085242 | $0.00852787 | $0.00852702 | - | - |
Jun-21 2024 | $0.0085268 | $0.00852221 | $0.0085268 | $0.00852585 | - | - |
Jun-20 2024 | $0.00852518 | $0.00852326 | $0.00852915 | $0.00852717 | - | - |
Jun-19 2024 | $0.00852677 | $0.00852566 | $0.00852942 | $0.00852786 | - | - |