시가총액 $3.94T
-2.28%
볼륨 24시간 $373.12B
8.53%
BTC % 55.54%
0.86%
ETH % 11.77%
-0.25%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
SphereX (HERE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Oct-28 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Oct-27 2025 | $0.00009999 | $0.00009998 | $0.0001 | $0.00009998 | - | - |
| Oct-26 2025 | $0.00009999 | $0.00009996 | $0.00010002 | $0.00009999 | $10 | - |
| Oct-25 2025 | $0.00010001 | $0.00009999 | $0.00010003 | $0.00010002 | $10 | - |
| Oct-24 2025 | $0.00010002 | $0.0001 | $0.00010004 | $0.00010004 | $10 | - |
| Oct-23 2025 | $0.00010003 | $0.00010002 | $0.00020006 | $0.00020003 | $3 | - |
| Oct-22 2025 | $0.00020002 | $0.00020002 | $0.00030019 | $0.00020011 | $5 | - |
| Oct-21 2025 | $0.00020009 | $0.00020002 | $0.00020017 | $0.00020008 | $37 | - |
| Oct-20 2025 | $0.00020007 | $0.0001 | $0.00020007 | $0.00010004 | $8 | - |
| Oct-19 2025 | $0.00010006 | $0.00010001 | $0.00010007 | $0.00010002 | $6 | - |
| Oct-18 2025 | $0.00010003 | $0.00010002 | $0.00010009 | $0.00010003 | $6 | - |
| Oct-17 2025 | $0.00010004 | $0.00010001 | $0.00020008 | $0.00020002 | $6 | - |
| Oct-16 2025 | $0.00020008 | $0.00020004 | $0.00020019 | $0.00020009 | $8 | - |
| Oct-15 2025 | $0.0002001 | $0.00010003 | $0.00020015 | $0.00010003 | $2 | - |