시가총액 $3.49T
1.54%
볼륨 24시간 $219.86B
-42.28%
BTC % 61.17%
0.7%
ETH % 8.36%
-0.95%
코인
32.235
+7
거래소
885
마지막 업데이트
1 분 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
SphereX (HERE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00030012 | $0.00030012 | $0.00030026 | $0.00030022 | $28 | - |
| Jun-23 2025 | $0.0003002 | $0.00030011 | $0.00040034 | $0.00040016 | $28 | - |
| Jun-22 2025 | $0.00040011 | $0.00040006 | $0.00040036 | $0.00040015 | $7 | - |
| Jun-21 2025 | $0.00040013 | $0.00040001 | $0.00040014 | $0.00040002 | $7 | - |
| Jun-20 2025 | $0.00040002 | $0.00039999 | $0.00040012 | $0.00040008 | $7 | - |
| Jun-19 2025 | $0.00040009 | $0.0004 | $0.00040019 | $0.00040009 | $14 | - |
| Jun-18 2025 | $0.0004001 | $0.00040002 | $0.00040032 | $0.00040003 | $14 | - |
| Jun-17 2025 | $0.00040012 | $0.00040003 | $0.00040018 | $0.00040018 | $14 | - |
| Jun-16 2025 | $0.00040022 | $0.00039997 | $0.00040022 | $0.00040006 | $14 | - |
| Jun-15 2025 | $0.00040005 | $0.00040002 | $0.00040026 | $0.00040016 | $14 | - |
| Jun-14 2025 | $0.00040019 | $0.00040011 | $0.00040026 | $0.00040017 | $14 | - |
| Jun-13 2025 | $0.00040016 | $0.00040002 | $0.00070059 | $0.00070005 | $14 | - |
| Jun-12 2025 | $0.00080021 | $0.00079984 | $0.00080031 | $0.00080008 | $58 | - |
| Jun-11 2025 | $0.00080024 | $0.0007996 | $0.00080024 | $0.00079985 | $59 | - |
| Jun-10 2025 | $0.00080007 | $0.00079982 | $0.00080025 | $0.00080022 | $59 | - |