시가총액 $2.72T
-1.13%
볼륨 24시간 $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
SPDR Gold Shares Tokenized ETF (Hyperliquid) (GLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $466.68 | $466.56 | $479.52 | $479.52 | $6,703 | - |
| Mar-15 2026 | $479.42 | $479.37 | $479.50 | $479.44 | $6,239 | - |
| Mar-14 2026 | $479.44 | $479.41 | $479.54 | $479.44 | $6,382 | - |
| Mar-13 2026 | $479.37 | $476.96 | $479.50 | $477.09 | $6,223 | - |
| Mar-12 2026 | $477.10 | $477.02 | $477.18 | $477.08 | $6,152 | - |
| Mar-11 2026 | $477.25 | $477.01 | $477.25 | $477.14 | $6,021 | - |
| Mar-10 2026 | $477.08 | $476.96 | $477.18 | $477.09 | $6,192 | - |
| Mar-09 2026 | $477.11 | $476.96 | $477.16 | $477.01 | $6,261 | - |
| Mar-08 2026 | $477.14 | $476.96 | $477.14 | $476.97 | $6,053 | - |
| Mar-07 2026 | $476.97 | $476.96 | $477.06 | $477.00 | $6,311 | - |
| Mar-06 2026 | $476.98 | $476.91 | $477.08 | $477.00 | $6,120 | - |
| Mar-05 2026 | $476.97 | $476.91 | $477.03 | $476.98 | $6,196 | - |
| Mar-04 2026 | $477.00 | $476.90 | $477.12 | $477.01 | $6,069 | - |
| Mar-03 2026 | $477.14 | $476.97 | $477.18 | $477.04 | $6,129 | - |
| Mar-02 2026 | $477.11 | $477.00 | $477.22 | $477.04 | $6,091 | - |