시가총액 $2.53T
-1.86%
볼륨 24시간 $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
코인
34.465
+5
거래소
885
마지막 업데이트
1 분 전에
SPDR Gold Shares Tokenized ETF (Hyperliquid) (GLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $429.16 | $429.13 | $429.28 | $429.19 | $5,833 | - |
| Apr-05 2026 | $429.19 | $429.16 | $429.25 | $429.24 | $5,833 | - |
| Apr-04 2026 | $429.21 | $429.11 | $429.25 | $429.16 | $5,897 | - |
| Apr-03 2026 | $429.24 | $429.12 | $429.24 | $429.23 | $6,033 | - |
| Apr-02 2026 | $429.25 | $424.59 | $429.26 | $424.63 | $10,046 | - |
| Apr-01 2026 | $424.66 | $424.58 | $426.96 | $426.84 | $6,174 | - |
| Mar-31 2026 | $426.80 | $414.42 | $426.92 | $414.54 | $6,401 | - |
| Mar-30 2026 | $414.51 | $414.07 | $414.66 | $414.15 | $5,903 | - |
| Mar-29 2026 | $414.07 | $414.05 | $414.16 | $414.16 | $6,146 | - |
| Mar-28 2026 | $414.14 | $414.09 | $414.21 | $414.18 | $6,204 | - |
| Mar-27 2026 | $414.08 | $404.18 | $414.14 | $404.32 | $6,364 | - |
| Mar-26 2026 | $404.23 | $404.14 | $417.13 | $417.03 | $6,397 | - |
| Mar-25 2026 | $417.08 | $406.43 | $417.12 | $406.50 | $6,314 | - |
| Mar-24 2026 | $406.53 | $406.47 | $406.56 | $406.53 | $6,179 | - |
| Mar-23 2026 | $406.51 | $404.38 | $413.54 | $413.54 | $6,461 | - |