시가총액 $3.30T
-1.73%
볼륨 24시간 $373.13B
14.02%
BTC % 54.47%
-0.05%
ETH % 10.87%
-2.39%
코인
33.686
+5
거래소
885
마지막 업데이트
1 분 전에
Spatial Computing (CMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.229045 | $0.229045 | $0.229045 | $0.229045 | - | - |
| Nov-18 2025 | $0.227476 | $0.222326 | $0.240558 | $0.240558 | - | - |
| Nov-17 2025 | $0.240558 | $0.229506 | $0.240558 | $0.229506 | - | - |
| Nov-16 2025 | $0.229506 | $0.229506 | $0.242343 | $0.237567 | - | - |
| Nov-15 2025 | $0.237567 | $0.233176 | $0.261754 | $0.261754 | - | - |
| Nov-14 2025 | $0.261754 | $0.261754 | $0.261754 | $0.261754 | - | - |
| Nov-13 2025 | $0.261754 | $0.25805 | $0.261754 | $0.25805 | - | - |
| Nov-12 2025 | $0.25805 | $0.253949 | $0.269175 | $0.269175 | - | - |
| Nov-11 2025 | $0.269175 | $0.26545 | $0.270968 | $0.270968 | - | - |
| Nov-10 2025 | $0.270968 | $0.265567 | $0.273211 | $0.265567 | - | - |
| Nov-09 2025 | $0.265567 | $0.251081 | $0.265567 | $0.252619 | - | - |
| Nov-08 2025 | $0.252619 | $0.252619 | $0.259779 | $0.259779 | - | - |
| Nov-07 2025 | $0.259779 | $0.22866 | $0.259779 | $0.22866 | $240 | - |
| Nov-06 2025 | $0.22866 | $0.22866 | $0.22866 | $0.22866 | - | - |
| Nov-05 2025 | $0.22866 | $0.22866 | $0.22866 | $0.22866 | - | - |