시가총액 $3.57T
0.88%
볼륨 24시간 $236.76B
-18.48%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
코인
31.898
+18
거래소
885
마지막 업데이트
3 의사록 전에
Spatial Computing (CMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-18 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-17 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-16 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-15 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-14 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-13 2025 | $0.38015 | $0.337067 | $0.38015 | $0.337067 | $151 | - |
| May-12 2025 | $0.337067 | $0.337067 | $0.337067 | $0.337067 | - | - |
| May-11 2025 | $0.337067 | $0.337067 | $0.337067 | $0.337067 | - | - |
| May-10 2025 | $0.337067 | $0.335443 | $0.337067 | $0.335443 | - | - |
| May-09 2025 | $0.32767 | $0.253481 | $0.342927 | $0.253481 | - | - |
| May-08 2025 | $0.253481 | $0.253481 | $0.253481 | $0.253481 | - | - |
| May-07 2025 | $0.253481 | $0.253481 | $0.253481 | $0.253481 | - | - |
| May-06 2025 | $0.253481 | $0.253481 | $0.253481 | $0.253481 | - | - |
| May-05 2025 | $0.253481 | $0.253481 | $0.257025 | $0.257025 | - | - |