시가총액 $3.33T
0.3%
볼륨 24시간 $98.26B
-56.47%
BTC % 54.43%
0%
ETH % 11.27%
0.35%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
Spatial Computing (CMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.156864 | $0.154933 | $0.156864 | $0.154933 | - | - |
| Jan-09 2026 | $0.154933 | $0.154933 | $0.154933 | $0.154933 | - | - |
| Jan-08 2026 | $0.154933 | $0.154933 | $0.155288 | $0.155288 | - | - |
| Jan-07 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-06 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-05 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-04 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-03 2026 | $0.155288 | $0.155288 | $0.159677 | $0.159677 | - | - |
| Jan-02 2026 | $0.159677 | $0.148141 | $0.159677 | $0.148141 | $312 | - |
| Jan-01 2026 | $0.148141 | $0.148141 | $0.148141 | $0.148141 | - | - |
| Dec-31 2025 | $0.148141 | $0.148141 | $0.151047 | $0.148178 | - | - |
| Dec-30 2025 | $0.148178 | $0.146015 | $0.151946 | $0.146015 | $53 | - |
| Dec-29 2025 | $0.146015 | $0.146015 | $0.149288 | $0.149288 | - | - |
| Dec-28 2025 | $0.149288 | $0.149288 | $0.149288 | $0.149288 | - | - |
| Dec-27 2025 | $0.149288 | $0.149288 | $0.149288 | $0.149288 | - | - |