시가총액 $4.14T
0.88%
볼륨 24시간 $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
코인
32.830
+16
거래소
885
마지막 업데이트
3 의사록 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Spatial Computing (CMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.413842 | $0.394976 | $0.413842 | $0.394976 | - | - |
| Aug-19 2025 | $0.394976 | $0.394976 | $0.402958 | $0.402958 | - | - |
| Aug-18 2025 | $0.406949 | $0.406949 | $0.41636 | $0.41636 | - | - |
| Aug-17 2025 | $0.41636 | $0.41601 | $0.41636 | $0.41601 | - | - |
| Aug-16 2025 | $0.41601 | $0.41601 | $0.437689 | $0.437689 | - | - |
| Aug-15 2025 | $0.437689 | $0.407191 | $0.446957 | $0.407191 | - | - |
| Aug-14 2025 | $0.407191 | $0.407191 | $0.407191 | $0.407191 | - | - |
| Aug-13 2025 | $0.407191 | $0.407191 | $0.407191 | $0.407191 | - | - |
| Aug-12 2025 | $0.407191 | $0.407191 | $0.407191 | $0.407191 | - | - |
| Aug-11 2025 | $0.407191 | $0.402505 | $0.407191 | $0.402505 | - | - |
| Aug-10 2025 | $0.402505 | $0.363197 | $0.402505 | $0.363197 | - | - |
| Aug-09 2025 | $0.363197 | $0.363197 | $0.363197 | $0.363197 | - | - |
| Aug-08 2025 | $0.363197 | $0.363197 | $0.363197 | $0.363197 | - | - |
| Aug-07 2025 | $0.363197 | $0.346074 | $0.363197 | $0.346074 | - | - |
| Aug-06 2025 | $0.346074 | $0.346074 | $0.346074 | $0.346074 | - | - |