시가총액 $2.41T
4.34%
볼륨 24시간 $175.83B
32.51%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
Spatial Computing (CMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $2.6202 | $2.5919 | $2.6394 | $2.5919 | $4,277 | - |
| Aug-22 2024 | $2.5919 | $2.5788 | $2.6278 | $2.6278 | $5,189 | - |
| Aug-21 2024 | $2.6278 | $2.5919 | $2.6278 | $2.5919 | $13,385 | - |
| Aug-20 2024 | $2.5919 | $2.5919 | $2.6994 | $2.6490 | $8,676 | - |
| Aug-19 2024 | $2.6422 | $2.6422 | $2.6833 | $2.6833 | $4,363 | - |
| Aug-18 2024 | $2.6833 | $2.6345 | $2.6833 | $2.6396 | $9,090 | - |
| Aug-17 2024 | $2.6396 | $2.6320 | $2.6550 | $2.6359 | $9,206 | - |
| Aug-16 2024 | $2.6359 | $2.5906 | $2.6563 | $2.5906 | $4,970 | - |
| Aug-15 2024 | $2.5906 | $2.5880 | $2.8130 | $2.8130 | $4,681 | - |
| Aug-14 2024 | $2.8130 | $2.7970 | $2.8477 | $2.8425 | $16,855 | - |
| Aug-13 2024 | $2.8514 | $2.7908 | $2.8638 | $2.8119 | $5,331 | - |
| Aug-12 2024 | $2.8119 | $2.7308 | $2.8119 | $2.7308 | $2,216 | - |
| Aug-11 2024 | $2.7308 | $2.7308 | $2.7912 | $2.7642 | $8,997 | - |
| Aug-10 2024 | $2.7642 | $2.7642 | $2.8588 | $2.8184 | $17,373 | - |
| Aug-09 2024 | $2.8184 | $2.8184 | $3.0420 | $2.9110 | $5,974 | - |