시가총액 $2.18T
-1.99%
볼륨 24시간 $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-24 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-23 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-22 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-21 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-20 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-19 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-18 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-17 2024 | $0.057969 | $0.057969 | $0.076328 | $0.074703 | $4,270 | - |
Jul-16 2024 | $0.074703 | $0.07328 | $0.074703 | $0.07328 | $23 | - |
Jul-15 2024 | $0.07328 | $0.069396 | $0.07328 | $0.069396 | $131 | - |
Jul-14 2024 | $0.069396 | $0.068008 | $0.069396 | $0.068008 | $13 | - |
Jul-13 2024 | $0.068008 | $0.068008 | $0.068932 | $0.068932 | $114 | - |
Jul-12 2024 | $0.068932 | $0.068932 | $0.076758 | $0.076758 | $1,664 | - |
Jul-11 2024 | $0.076758 | $0.076336 | $0.076758 | $0.076336 | $19 | - |