시가총액 $2.38T -1.45%
볼륨 24시간 $178.28B 6.65%
BTC % 51.93% 1%
ETH % 15.17% -1.84%
코인 28.359 +20
거래소 885
마지막 업데이트 2 의사록 전에
SpankChain SPANK

SpankChain (SPANK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2024 $0.00717866 $0.00717866 $0.00717866 $0.00717866 - -
Jul-24 2024 $0.00717866 $0.00717866 $0.00717866 $0.00717866 - -
Jul-23 2024 $0.00717866 $0.00717866 $0.00717866 $0.00717866 - -
Jul-22 2024 $0.00717866 $0.00717866 $0.00717866 $0.00717866 - -
Jul-21 2024 $0.00717866 $0.00717866 $0.00717866 $0.00717866 - -
Jul-20 2024 $0.00717866 $0.00717866 $0.00717866 $0.00717866 - -
Jul-19 2024 $0.00717866 $0.00717866 $0.00717866 $0.00717866 - -
Jul-18 2024 $0.00717866 $0.00717866 $0.00717866 $0.00717866 - -
Jul-17 2024 $0.00717866 $0.00717866 $0.00726111 $0.00726111 $245 -
Jul-16 2024 $0.00726111 $0.00682729 $0.00726111 $0.00682729 $354 -
Jul-15 2024 $0.00682729 $0.00682729 $0.00682729 $0.00682729 - -
Jul-14 2024 $0.00682729 $0.00682729 $0.00682729 $0.00682729 - -
Jul-13 2024 $0.00682729 $0.00682729 $0.00742517 $0.00742517 $1,550 -
Jul-12 2024 $0.00742517 $0.00742517 $0.00742517 $0.00742517 - -
Jul-11 2024 $0.00742517 $0.00698924 $0.00742517 $0.00698924 - -

SpankChain (SPANK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2025일 동안 분석, 16-01-2019일부터.