시가총액 $2.55T
2.26%
볼륨 24시간 $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.041742 | $0.041431 | $0.041742 | $0.041719 | - | - |
| Oct-22 2020 | $0.041719 | $0.039521 | $0.042242 | $0.039521 | - | - |
| Oct-21 2020 | $0.039521 | $0.037108 | $0.040126 | $0.037108 | - | - |
| Oct-20 2020 | $0.037112 | $0.037054 | $0.038274 | $0.038227 | - | - |
| Oct-19 2020 | $0.038227 | $0.037604 | $0.038608 | $0.038024 | - | - |
| Oct-18 2020 | $0.038024 | $0.037011 | $0.038032 | $0.037054 | - | - |
| Oct-17 2020 | $0.037072 | $0.036709 | $0.037136 | $0.036921 | - | - |
| Oct-16 2020 | $0.036921 | $0.036651 | $0.038201 | $0.03805 | - | - |
| Oct-15 2020 | $0.03805 | $0.037439 | $0.038297 | $0.038136 | - | - |
| Oct-14 2020 | $0.038136 | $0.037767 | $0.038917 | $0.038441 | - | - |
| Oct-13 2020 | $0.038441 | $0.037909 | $0.038862 | $0.03869 | - | - |
| Oct-12 2020 | $0.03869 | $0.037071 | $0.039 | $0.037625 | - | - |
| Oct-11 2020 | $0.037625 | $0.037432 | $0.037842 | $0.03752 | - | - |
| Oct-10 2020 | $0.03752 | $0.036439 | $0.037719 | $0.036459 | - | - |
| Oct-09 2020 | $0.036459 | $0.034949 | $0.036489 | $0.03497 | - | - |