Рыночная кепка $2.49T
1.72%
Объем 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Монеты
26.970
+4
Биржи
885
Последнее обновление
1 минут тому назад
Spaghetti (PASTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.041742 | $0.041431 | $0.041742 | $0.041719 | - | - |
| Oct-22 2020 | $0.041719 | $0.039521 | $0.042242 | $0.039521 | - | - |
| Oct-21 2020 | $0.039521 | $0.037108 | $0.040126 | $0.037108 | - | - |
| Oct-20 2020 | $0.037112 | $0.037054 | $0.038274 | $0.038227 | - | - |
| Oct-19 2020 | $0.038227 | $0.037604 | $0.038608 | $0.038024 | - | - |
| Oct-18 2020 | $0.038024 | $0.037011 | $0.038032 | $0.037054 | - | - |
| Oct-17 2020 | $0.037072 | $0.036709 | $0.037136 | $0.036921 | - | - |
| Oct-16 2020 | $0.036921 | $0.036651 | $0.038201 | $0.03805 | - | - |
| Oct-15 2020 | $0.03805 | $0.037439 | $0.038297 | $0.038136 | - | - |
| Oct-14 2020 | $0.038136 | $0.037767 | $0.038917 | $0.038441 | - | - |
| Oct-13 2020 | $0.038441 | $0.037909 | $0.038862 | $0.03869 | - | - |
| Oct-12 2020 | $0.03869 | $0.037071 | $0.039 | $0.037625 | - | - |
| Oct-11 2020 | $0.037625 | $0.037432 | $0.037842 | $0.03752 | - | - |
| Oct-10 2020 | $0.03752 | $0.036439 | $0.037719 | $0.036459 | - | - |
| Oct-09 2020 | $0.036459 | $0.034949 | $0.036489 | $0.03497 | - | - |