시가총액 $3.27T
0.79%
볼륨 24시간 $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
코인
34.087
+9
거래소
885
마지막 업데이트
1 분 전에
SpaceX tokenized stock (PreStocks) (SPACEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $667.27 | $664.88 | $678.04 | $677.87 | $11,384 | $2,081,759 |
| Jan-19 2026 | $665.87 | $665.73 | $676.99 | $665.73 | $20,428 | $2,077,408 |
| Jan-18 2026 | $678.19 | $634.10 | $678.23 | $646.65 | $164 | $2,115,816 |
| Jan-17 2026 | $646.66 | $630.67 | $650.97 | $639.37 | $17,588 | $2,017,478 |
| Jan-16 2026 | $639.35 | $634.24 | $671.62 | $671.62 | $32,113 | $1,994,665 |
| Jan-15 2026 | $671.60 | $670.65 | $685.90 | $685.84 | $17,052 | $2,095,268 |
| Jan-14 2026 | $685.38 | $675.89 | $685.94 | $681.95 | $22,651 | $2,138,275 |
| Jan-13 2026 | $665.82 | $661.96 | $678.13 | $669.74 | $106,692 | $2,077,243 |
| Jan-12 2026 | $668.09 | $655.83 | $671.66 | $655.83 | $106,254 | $2,084,313 |
| Jan-11 2026 | $655.78 | $652.78 | $666.09 | $663.38 | $53,794 | $2,045,901 |
| Jan-10 2026 | $660.78 | $633.99 | $660.78 | $634.01 | $45,832 | $2,061,515 |
| Jan-09 2026 | $642.61 | $604.99 | $649.82 | $610.64 | $65,606 | $2,004,828 |
| Jan-08 2026 | $610.05 | $600.87 | $614.18 | $609.13 | $104,152 | $1,903,253 |
| Jan-07 2026 | $608.74 | $573.80 | $619.97 | $591.06 | $108,499 | $1,899,174 |
| Jan-06 2026 | $586.48 | $584.23 | $597.13 | $591.46 | $115,362 | $1,829,712 |