시가총액 $2.76T
0.98%
볼륨 24시간 $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
SpaceX Pre-IPO (Derivatives) (SPACEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1,698.05 | $1,695.48 | $1,728.54 | $1,695.48 | - | - |
| Apr-29 2026 | $1,695.43 | $1,683.29 | $1,695.54 | $1,695.31 | - | - |
| Apr-28 2026 | $1,698.33 | $1,691.80 | $1,733.15 | $1,699.55 | - | - |
| Apr-27 2026 | $1,681.40 | $1,641.10 | $1,691.94 | $1,683.17 | - | - |
| Apr-26 2026 | $1,685.77 | $1,620.44 | $1,688.79 | $1,639.30 | - | - |
| Apr-25 2026 | $1,637.23 | $1,597.30 | $1,657.24 | $1,597.30 | - | - |
| Apr-24 2026 | $1,597.46 | $1,564.07 | $1,663.44 | $1,617.18 | - | - |
| Apr-23 2026 | $1,604.22 | $1,599.22 | $1,634.57 | $1,619.16 | - | - |
| Apr-22 2026 | $1,618.59 | $1,575.05 | $1,694.86 | $1,678.19 | - | - |
| Apr-21 2026 | $1,670.72 | $1,607.79 | $1,726.26 | $1,726.26 | - | - |
| Apr-20 2026 | $1,738.91 | $1,730.53 | $1,778.73 | $1,730.53 | - | - |
| Apr-19 2026 | $1,731.86 | $1,725.34 | $1,777.96 | $1,753.90 | - | - |
| Apr-18 2026 | $1,761.96 | $1,727.83 | $1,790.72 | $1,748.73 | - | - |
| Apr-17 2026 | $1,744.84 | $1,692.97 | $1,748.03 | $1,703.40 | - | - |
| Apr-16 2026 | $1,699.67 | $1,659.25 | $1,707.42 | $1,659.25 | - | - |