時価総額 $2.76T
0.92%
ボリューム24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
SpaceX Pre-IPO (Derivatives) (SPACEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1,698.05 | $1,695.48 | $1,728.54 | $1,695.48 | - | - |
| Apr-29 2026 | $1,695.43 | $1,683.29 | $1,695.54 | $1,695.31 | - | - |
| Apr-28 2026 | $1,698.33 | $1,691.80 | $1,733.15 | $1,699.55 | - | - |
| Apr-27 2026 | $1,681.40 | $1,641.10 | $1,691.94 | $1,683.17 | - | - |
| Apr-26 2026 | $1,685.77 | $1,620.44 | $1,688.79 | $1,639.30 | - | - |
| Apr-25 2026 | $1,637.23 | $1,597.30 | $1,657.24 | $1,597.30 | - | - |
| Apr-24 2026 | $1,597.46 | $1,564.07 | $1,663.44 | $1,617.18 | - | - |
| Apr-23 2026 | $1,604.22 | $1,599.22 | $1,634.57 | $1,619.16 | - | - |
| Apr-22 2026 | $1,618.59 | $1,575.05 | $1,694.86 | $1,678.19 | - | - |
| Apr-21 2026 | $1,670.72 | $1,607.79 | $1,726.26 | $1,726.26 | - | - |
| Apr-20 2026 | $1,738.91 | $1,730.53 | $1,778.73 | $1,730.53 | - | - |
| Apr-19 2026 | $1,731.86 | $1,725.34 | $1,777.96 | $1,753.90 | - | - |
| Apr-18 2026 | $1,761.96 | $1,727.83 | $1,790.72 | $1,748.73 | - | - |
| Apr-17 2026 | $1,744.84 | $1,692.97 | $1,748.03 | $1,703.40 | - | - |
| Apr-16 2026 | $1,699.67 | $1,659.25 | $1,707.42 | $1,659.25 | - | - |