시가총액 $3.37T
-0.38%
볼륨 24시간 $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
코인
33.684
+4
거래소
885
마지막 업데이트
3 의사록 전에
SpaceFrog X (SFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000892 | $0.0000000879 | $0.000000095 | $0.000000095 | - | - |
| Nov-18 2025 | $0.0000000931 | $0.0000000918 | $0.0000000931 | $0.0000000918 | - | - |
| Nov-17 2025 | $0.0000000918 | $0.0000000918 | $0.000000095 | $0.0000000936 | - | - |
| Nov-16 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Nov-15 2025 | $0.0000000936 | $0.0000000922 | $0.0000000936 | $0.0000000922 | - | - |
| Nov-14 2025 | $0.0000000922 | $0.0000000922 | $0.000000094 | $0.0000000931 | - | - |
| Nov-13 2025 | $0.0000000936 | $0.0000000936 | $0.0000000982 | $0.0000000964 | - | - |
| Nov-12 2025 | $0.0000000964 | $0.0000000939 | $0.0000000971 | $0.0000000971 | - | - |
| Nov-11 2025 | $0.0000000971 | $0.0000000971 | $0.0000001026 | $0.0000001006 | $68 | - |
| Nov-10 2025 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Nov-09 2025 | $0.0000001006 | $0.0000000996 | $0.000000102 | $0.000000102 | - | - |
| Nov-08 2025 | $0.000000102 | $0.0000000985 | $0.000000102 | $0.0000001013 | - | - |
| Nov-07 2025 | $0.0000001013 | $0.000000095 | $0.0000001013 | $0.0000000958 | $9 | - |
| Nov-06 2025 | $0.0000000958 | $0.0000000958 | $0.0000000972 | $0.0000000972 | $0 | - |
| Nov-05 2025 | $0.0000000972 | $0.0000000957 | $0.0000001005 | $0.0000001005 | - | - |