시가총액 $3.88T
3.56%
볼륨 24시간 $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
코인
32.391
+16
거래소
885
마지막 업데이트
51 초 전에
SpaceFrog X (SFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000002218 | $0.0000002177 | $0.0000002343 | $0.000000232 | $514 | - |
| Jul-09 2025 | $0.000000232 | $0.000000231 | $0.000000232 | $0.000000231 | - | - |
| Jul-08 2025 | $0.0000002292 | $0.0000002292 | $0.0000002317 | $0.0000002312 | $23 | - |
| Jul-07 2025 | $0.0000002312 | $0.0000002312 | $0.0000002325 | $0.0000002325 | - | - |
| Jul-06 2025 | $0.0000002323 | $0.0000002295 | $0.0000002323 | $0.0000002304 | - | - |
| Jul-05 2025 | $0.0000002304 | $0.0000002297 | $0.0000002308 | $0.0000002297 | - | - |
| Jul-04 2025 | $0.0000002297 | $0.0000002297 | $0.0000002327 | $0.0000002327 | - | - |
| Jul-03 2025 | $0.0000002327 | $0.0000002314 | $0.000000233 | $0.0000002319 | - | - |
| Jul-02 2025 | $0.0000002325 | $0.0000002262 | $0.0000002332 | $0.0000002262 | - | - |
| Jul-01 2025 | $0.0000002262 | $0.0000002251 | $0.0000002316 | $0.0000002316 | - | - |
| Jun-30 2025 | $0.0000002317 | $0.0000002291 | $0.0000002319 | $0.0000002291 | - | - |
| Jun-29 2025 | $0.0000002291 | $0.0000002291 | $0.000000231 | $0.0000002304 | - | - |
| Jun-28 2025 | $0.0000002304 | $0.0000002296 | $0.0000002304 | $0.0000002302 | $29 | - |
| Jun-27 2025 | $0.0000002302 | $0.0000002277 | $0.0000002303 | $0.0000002281 | $29 | - |
| Jun-26 2025 | $0.0000002292 | $0.000000221 | $0.000000236 | $0.000000221 | - | - |