시가총액 $3.44T
-1.05%
볼륨 24시간 $284.83B
40.17%
BTC % 59.41%
0.53%
ETH % 8.35%
-3.23%
코인
31.870
+2
거래소
885
마지막 업데이트
3 의사록 전에
SpaceFrog X (SFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000002124 | $0.0000002083 | $0.0000002124 | $0.0000002083 | - | - |
| May-17 2025 | $0.0000002083 | $0.0000002042 | $0.0000002236 | $0.0000002236 | $583 | - |
| May-16 2025 | $0.0000002236 | $0.0000002236 | $0.0000002483 | $0.0000002446 | $41 | - |
| May-15 2025 | $0.0000002446 | $0.000000244 | $0.0000003184 | $0.0000003184 | $138 | - |
| May-14 2025 | $0.0000002704 | $0.0000002466 | $0.0000002812 | $0.0000002466 | - | - |
| May-13 2025 | $0.0000002474 | $0.0000002408 | $0.0000002482 | $0.0000002468 | - | - |
| May-12 2025 | $0.0000002488 | $0.0000002488 | $0.0000002712 | $0.0000002606 | - | - |
| May-11 2025 | $0.0000002606 | $0.0000002394 | $0.0000002606 | $0.0000002394 | - | - |
| May-10 2025 | $0.0000002384 | $0.0000002372 | $0.000000253 | $0.000000253 | - | - |
| May-09 2025 | $0.0000002284 | $0.0000002058 | $0.0000002284 | $0.0000002058 | $522 | - |
| May-08 2025 | $0.0000002058 | $0.0000001928 | $0.0000002058 | $0.0000001928 | - | - |
| May-07 2025 | $0.0000001918 | $0.0000001918 | $0.0000002154 | $0.0000002096 | - | - |
| May-06 2025 | $0.000000209 | $0.000000191 | $0.0000002263 | $0.000000191 | $22 | - |
| May-05 2025 | $0.0000001915 | $0.0000001774 | $0.0000001969 | $0.0000001774 | - | - |
| May-04 2025 | $0.0000001645 | $0.0000001645 | $0.0000002008 | $0.0000001808 | $54 | - |