시가총액 $4.36T
2.46%
볼륨 24시간 $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
코인
33.135
+18
거래소
885
마지막 업데이트
3 의사록 전에
SpaceFrog X (SFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000221 | $0.0000002207 | $0.0000002263 | $0.0000002263 | - | - |
| Sep-10 2025 | $0.0000002263 | $0.0000002263 | $0.0000002368 | $0.0000002298 | - | - |
| Sep-09 2025 | $0.0000002298 | $0.0000002298 | $0.0000002307 | $0.0000002307 | - | - |
| Sep-08 2025 | $0.0000002307 | $0.0000002288 | $0.0000002307 | $0.0000002288 | - | - |
| Sep-07 2025 | $0.0000002288 | $0.0000002251 | $0.0000002288 | $0.0000002251 | - | - |
| Sep-06 2025 | $0.0000002249 | $0.0000002218 | $0.000000225 | $0.0000002218 | - | - |
| Sep-05 2025 | $0.0000002218 | $0.0000002202 | $0.0000002219 | $0.0000002215 | - | - |
| Sep-04 2025 | $0.0000002215 | $0.0000002213 | $0.0000002246 | $0.0000002246 | - | - |
| Sep-03 2025 | $0.0000002246 | $0.0000002229 | $0.0000002246 | $0.0000002229 | - | - |
| Sep-02 2025 | $0.0000002229 | $0.0000002229 | $0.0000002343 | $0.0000002325 | - | - |
| Sep-01 2025 | $0.0000002325 | $0.0000002325 | $0.000000252 | $0.000000252 | - | - |
| Aug-31 2025 | $0.000000252 | $0.000000252 | $0.0000002708 | $0.0000002708 | - | - |
| Aug-30 2025 | $0.0000002708 | $0.0000002708 | $0.00000028 | $0.00000028 | - | - |
| Aug-29 2025 | $0.00000028 | $0.00000028 | $0.0000002861 | $0.0000002861 | - | - |
| Aug-28 2025 | $0.000000286 | $0.0000002836 | $0.000000286 | $0.0000002836 | - | - |