시가총액 $4.61T
2.56%
볼륨 24시간 $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
코인
33.336
+13
거래소
885
마지막 업데이트
48 초 전에
SpaceFrog X (SFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001855 | $0.0000001829 | $0.0000001891 | $0.0000001829 | - | - |
| Oct-04 2025 | $0.0000001829 | $0.0000001829 | $0.0000001906 | $0.0000001906 | - | - |
| Oct-03 2025 | $0.0000001892 | $0.0000001777 | $0.0000002014 | $0.0000001777 | - | - |
| Oct-02 2025 | $0.0000001777 | $0.0000001742 | $0.0000001777 | $0.0000001742 | - | - |
| Oct-01 2025 | $0.0000001742 | $0.0000001711 | $0.0000001766 | $0.0000001711 | - | - |
| Sep-30 2025 | $0.0000001711 | $0.0000001711 | $0.0000001764 | $0.0000001764 | - | - |
| Sep-29 2025 | $0.0000001733 | $0.0000001697 | $0.0000001733 | $0.0000001697 | - | - |
| Sep-28 2025 | $0.0000001681 | $0.0000001681 | $0.000000175 | $0.0000001737 | - | - |
| Sep-27 2025 | $0.0000001737 | $0.0000001708 | $0.0000001745 | $0.0000001708 | - | - |
| Sep-26 2025 | $0.0000001708 | $0.0000001702 | $0.0000001708 | $0.0000001702 | - | - |
| Sep-25 2025 | $0.0000001702 | $0.0000001702 | $0.0000001814 | $0.0000001814 | - | - |
| Sep-24 2025 | $0.0000001814 | $0.0000001803 | $0.0000001831 | $0.0000001818 | - | - |
| Sep-23 2025 | $0.0000001818 | $0.000000178 | $0.0000001827 | $0.000000178 | $31 | - |
| Sep-22 2025 | $0.000000178 | $0.000000176 | $0.0000001908 | $0.0000001908 | $13 | - |
| Sep-21 2025 | $0.0000001908 | $0.0000001835 | $0.0000001909 | $0.0000001835 | - | - |