시가총액 $2.55T
-1.39%
볼륨 24시간 $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
Source Token (SRCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-22 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-21 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-20 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-19 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-18 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-17 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-16 2024 | $0.00782298 | $0.00782298 | $0.00782539 | $0.00782539 | - | - |
| May-15 2024 | $0.00782493 | $0.00781716 | $0.00782848 | $0.00781751 | - | - |
| May-14 2024 | $0.00781771 | $0.00781663 | $0.00782172 | $0.0078201 | - | - |
| May-13 2024 | $0.00781995 | $0.00781988 | $0.00782768 | $0.00782541 | - | - |
| May-12 2024 | $0.00782145 | $0.0078214 | $0.00782418 | $0.00782187 | - | - |
| May-11 2024 | $0.00782397 | $0.00782258 | $0.00782919 | $0.00782781 | - | - |
| May-10 2024 | $0.00782784 | $0.00782643 | $0.0078319 | $0.00782978 | - | - |
| May-09 2024 | $0.00782878 | $0.007825 | $0.00783014 | $0.00782588 | - | - |