시가총액 $3.40T
-1.6%
볼륨 24시간 $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
코인
32.208
+35
거래소
885
마지막 업데이트
27 초 전에
Soulsaver (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000021593 | $0.0000021593 | $0.0000021593 | $0.0000021593 | - | - |
| May-28 2025 | $0.0000021593 | $0.0000021593 | $0.0000021593 | $0.0000021593 | - | - |
| May-27 2025 | $0.0000021593 | $0.0000021593 | $0.0000021593 | $0.0000021593 | - | - |
| May-26 2025 | $0.0000021593 | $0.0000021593 | $0.0000021593 | $0.0000021593 | - | - |
| May-25 2025 | $0.0000021593 | $0.0000021593 | $0.0000021593 | $0.0000021593 | - | - |
| May-24 2025 | $0.0000021593 | $0.0000021593 | $0.0000021593 | $0.0000021593 | - | - |
| May-23 2025 | $0.0000021593 | $0.0000021593 | $0.000002192 | $0.0000021917 | - | - |
| May-22 2025 | $0.000002192 | $0.0000021311 | $0.0000022109 | $0.0000021744 | $217 | - |
| May-21 2025 | $0.0000021741 | $0.0000020383 | $0.0000022578 | $0.0000021094 | $454 | - |
| May-20 2025 | $0.0000021083 | $0.000002045 | $0.0000024197 | $0.0000024197 | $471 | - |
| May-19 2025 | $0.000002419 | $0.0000023746 | $0.0000025406 | $0.0000023751 | $34 | - |
| May-18 2025 | $0.0000023665 | $0.0000021982 | $0.0000024729 | $0.0000021988 | $100 | - |
| May-17 2025 | $0.0000024053 | $0.0000022166 | $0.0000025003 | $0.0000024921 | $727 | - |
| May-16 2025 | $0.0000024926 | $0.0000023383 | $0.0000025977 | $0.0000023695 | $170 | - |
| May-15 2025 | $0.00000237 | $0.0000023379 | $0.0000025977 | $0.0000023379 | $209 | - |