시가총액 $2.59T
-0.09%
볼륨 24시간 $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
Soulsaver (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00038806 | $0.00036955 | $0.00039052 | $0.00037227 | $259,531 | - |
| Jul-27 2024 | $0.0003765 | $0.00037246 | $0.00039862 | $0.00037246 | $222,864 | - |
| Jul-26 2024 | $0.00037224 | $0.00035861 | $0.00039571 | $0.00039201 | $228,100 | - |
| Jul-25 2024 | $0.00039582 | $0.00034361 | $0.00040327 | $0.0003537 | $260,511 | - |
| Jul-24 2024 | $0.00035222 | $0.00035222 | $0.00038623 | $0.00037251 | $237,606 | - |
| Jul-23 2024 | $0.00038664 | $0.00036886 | $0.00046102 | $0.00046102 | $237,984 | - |
| Jul-22 2024 | $0.00040245 | $0.00034989 | $0.00046355 | $0.0003559 | $236,466 | - |
| Jul-21 2024 | $0.0003585 | $0.0003335 | $0.0003585 | $0.0003394 | $233,440 | - |
| Jul-20 2024 | $0.00033511 | $0.00032158 | $0.00033966 | $0.00033966 | $237,062 | - |
| Jul-19 2024 | $0.00033841 | $0.00033381 | $0.00034059 | $0.00033536 | $254,708 | - |
| Jul-18 2024 | $0.00033244 | $0.000331 | $0.00035551 | $0.000331 | $233,788 | - |
| Jul-17 2024 | $0.00032642 | $0.00031289 | $0.00032916 | $0.00032566 | $236,564 | - |
| Jul-16 2024 | $0.00032559 | $0.00031197 | $0.00036547 | $0.00036547 | $214,884 | - |
| Jul-15 2024 | $0.00036524 | $0.00033873 | $0.00036537 | $0.00035107 | $270,353 | - |
| Jul-14 2024 | $0.00035011 | $0.00034254 | $0.00037557 | $0.00036877 | $260,236 | - |