시가총액 $4.59T
2.17%
볼륨 24시간 $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-19 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-18 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-17 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-16 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-15 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-14 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-13 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-12 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-11 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-10 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-09 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-08 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-07 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-06 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-05 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |