시가총액 $4.08T -3.19%
볼륨 24시간 $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Sonorus SNS

Sonorus (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00132274 $0.00130782 $0.00132279 $0.00130886 $20,297 -
Aug-17 2025 $0.00130867 $0.00130658 $0.00130902 $0.00130788 $11,496 -
Aug-16 2025 $0.00130805 $0.00130682 $0.00130828 $0.001307 $8,165 -
Aug-15 2025 $0.00130795 $0.00130157 $0.00130979 $0.00130167 $7,541 -
Aug-14 2025 $0.00130164 $0.00128423 $0.00134271 $0.0013417 $5,643 -
Aug-13 2025 $0.00134191 $0.00129676 $0.00134191 $0.00129765 $14,550 -
Aug-12 2025 $0.00129664 $0.00129497 $0.0013041 $0.0013029 $12,744 -
Aug-11 2025 $0.00130313 $0.0012453 $0.00134487 $0.0012453 $22,161 -
Aug-10 2025 $0.00133745 $0.00133745 $0.00140997 $0.00140929 $74,538 -
Aug-09 2025 $0.00140932 $0.0014082 $0.00141325 $0.00141023 $10,067 -
Aug-08 2025 $0.00141016 $0.0014056 $0.00141216 $0.00141031 $13,574 -
Aug-07 2025 $0.0014105 $0.00140512 $0.00141199 $0.00141121 $40,443 -
Aug-06 2025 $0.00141314 $0.00141121 $0.001421 $0.00141995 $84,331 -
Aug-05 2025 $0.00141976 $0.00141858 $0.00142322 $0.00142197 $80,032 -
Aug-04 2025 $0.00142306 $0.00142075 $0.00142321 $0.00142302 $83,181 -

Sonorus (SNS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 614일 동안 분석, 14-12-2023일부터.