시가총액 $2.23T
7.4%
볼륨 24시간 $179.24B
-5.28%
BTC % 52.67%
0.58%
ETH % 13.88%
1.58%
코인
28.419
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
Jul-07 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
Jul-06 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
Jul-05 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
Jul-04 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
Jul-03 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
Jul-02 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
Jul-01 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
Jun-30 2024 | $0.000000000000034082446578 | $0.000000000000000000061036 | $0.0000001157 | $0.000000000000220039866688 | $0 | - |
Jun-29 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
Jun-28 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
Jun-27 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
Jun-26 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
Jun-25 2024 | $0.000000000000220039866688 | $0.000000000000216073529872 | $0.000000000000220039866688 | $0.000000000000216073529872 | $27 | - |
Jun-24 2024 | $0.000000000000216073529872 | $0.000000000000216073529872 | $0.000000000000223134106159 | $0.000000000000223134106159 | $6 | - |