시가총액 $2.55T
-0.07%
볼륨 24시간 $125.19B
-19.12%
BTC % 51.33%
0.35%
ETH % 15.52%
-0.58%
코인
28.319
+17
거래소
885
마지막 업데이트
24 초 전에
SONIC (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-07 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-06 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-05 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-04 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-03 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-02 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-01 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jun-30 2024 | $0.000000000000034082446578 | $0.000000000000000000061036 | $0.0000001157 | $0.000000000000220039866688 | $0 | - |
| Jun-29 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
| Jun-28 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
| Jun-27 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
| Jun-26 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
| Jun-25 2024 | $0.000000000000220039866688 | $0.000000000000216073529872 | $0.000000000000220039866688 | $0.000000000000216073529872 | $27 | - |
| Jun-24 2024 | $0.000000000000216073529872 | $0.000000000000216073529872 | $0.000000000000223134106159 | $0.000000000000223134106159 | $6 | - |