시가총액 $3.35T
0.16%
볼륨 24시간 $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
코인
33.685
+5
거래소
885
마지막 업데이트
1 분 전에
SONICR (SNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
| Sep-06 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
| Sep-05 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
| Sep-04 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
| Sep-03 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
| Sep-02 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
| Sep-01 2022 | $0.00031011 | $0.00030547 | $0.00031088 | $0.00030981 | - | - |
| Aug-31 2022 | $0.00030979 | $0.0003095 | $0.00032163 | $0.00030986 | $25 | - |
| Aug-30 2022 | $0.00030986 | $0.00030986 | $0.00030986 | $0.00030986 | - | - |
| Aug-29 2022 | $0.00030986 | $0.00030986 | $0.00030986 | $0.00030986 | - | - |
| Aug-28 2022 | $0.00030986 | $0.00030982 | $0.00030986 | $0.00030982 | - | - |
| Aug-27 2022 | $0.00030984 | $0.00030625 | $0.00031656 | $0.00031136 | - | - |
| Aug-26 2022 | $0.00031133 | $0.00031009 | $0.00033983 | $0.00033982 | $71 | - |
| Aug-25 2022 | $0.00033989 | $0.00033943 | $0.00034542 | $0.00034542 | $165 | - |
| Aug-24 2022 | $0.00034542 | $0.00034542 | $0.00034549 | $0.00034549 | - | - |