시가총액 $2.29T
-0.75%
볼륨 24시간 $77.70B
BTC % 53.37%
0%
ETH % 12.64%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | - | - |
Sep-05 2023 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | - | - |
Sep-04 2023 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | - | - |
Sep-03 2023 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | - | - |
Sep-02 2023 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | - | - |
Sep-01 2023 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | - | - |
Aug-31 2023 | $0.000000000062978340392991 | $0.000000000062404980296848 | $0.000000000062978340392991 | $0.000000000062512232469405 | - | - |
Aug-30 2023 | $0.00000000006256185130683 | $0.000000000062402370159737 | $0.000000000064910641250606 | $0.000000000064910641250606 | $263 | - |
Aug-29 2023 | $0.000000000064794349045484 | $0.000000000061579766259897 | $0.000000000065318351298306 | $0.000000000062439540172764 | $42 | - |
Aug-28 2023 | $0.000000000062478094248453 | $0.000000000061688095862822 | $0.000000000062815206378889 | $0.000000000062815206378889 | $37 | - |
Aug-27 2023 | $0.000000000062815206378889 | $0.000000000062665052039035 | $0.000000000062857507704797 | $0.000000000062665052039035 | - | - |
Aug-26 2023 | $0.000000000062646794751919 | $0.00000000006260254748766 | $0.000000000070770687691466 | $0.000000000070770687691466 | $294 | - |
Aug-25 2023 | $0.000000000070770687691466 | $0.000000000070770687691466 | $0.000000000070770687691466 | $0.000000000070770687691466 | - | - |
Aug-24 2023 | $0.000000000070770687691466 | $0.000000000070717474871191 | $0.000000000071299341643419 | $0.000000000071299341643419 | - | - |
Aug-23 2023 | $0.000000000071101412909837 | $0.000000000058831137183249 | $0.000000000071559179277852 | $0.000000000059047961126897 | $2,695 | - |