시가총액 $2.59T
0.5%
볼륨 24시간 $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
코인
28.269
+10
거래소
885
마지막 업데이트
3 의사록 전에
Solxdex (SOLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000004043 | $0.000004043 | $0.000004043 | $0.000004043 | - | - |
| Jul-25 2024 | $0.000004043 | $0.000004043 | $0.0000041364 | $0.0000041364 | $2 | - |
| Jul-24 2024 | $0.0000041364 | $0.0000041364 | $0.0000041364 | $0.0000041364 | - | - |
| Jul-23 2024 | $0.0000041364 | $0.0000041364 | $0.0000042336 | $0.0000042336 | $835 | - |
| Jul-22 2024 | $0.0000042336 | $0.0000042074 | $0.0000042336 | $0.0000042074 | $1 | - |
| Jul-21 2024 | $0.0000042074 | $0.0000040721 | $0.0000042074 | $0.0000041108 | $10 | - |
| Jul-20 2024 | $0.0000041108 | $0.0000037638 | $0.0000041108 | $0.0000037638 | $1 | - |
| Jul-19 2024 | $0.0000037638 | $0.0000037638 | $0.0000037638 | $0.0000037638 | - | - |
| Jul-18 2024 | $0.0000037638 | $0.0000036904 | $0.0000038609 | $0.0000038609 | $68 | - |
| Jul-17 2024 | $0.0000038609 | $0.000003725 | $0.0000038702 | $0.000003725 | $13 | - |
| Jul-16 2024 | $0.000003725 | $0.000003725 | $0.0000037299 | $0.0000037299 | $0 | - |
| Jul-15 2024 | $0.0000037299 | $0.0000034635 | $0.0000037299 | $0.0000034635 | $25 | - |
| Jul-14 2024 | $0.0000034635 | $0.0000033922 | $0.0000034635 | $0.0000033922 | $4 | - |
| Jul-13 2024 | $0.0000033458 | $0.0000032737 | $0.0000033458 | $0.0000032737 | $86 | - |
| Jul-12 2024 | $0.0000032737 | $0.0000032287 | $0.0000032817 | $0.0000032817 | $23 | - |