시가총액 $4.02T
-0.98%
볼륨 24시간 $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
코인
33.563
+12
거래소
885
마지막 업데이트
48 초 전에
Solxdex (SOLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Nov-06 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Nov-05 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Nov-04 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Nov-03 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Nov-02 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Nov-01 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Oct-31 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Oct-30 2024 | $0.0000000322 | $0.0000000322 | $0.0000000392 | $0.0000000392 | $4 | - |
| Oct-29 2024 | $0.0000000392 | $0.0000000392 | $0.0000000493 | $0.0000000493 | $15 | - |
| Oct-28 2024 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
| Oct-27 2024 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
| Oct-26 2024 | $0.0000000421 | $0.0000000331 | $0.0000000421 | $0.0000000389 | $10 | - |
| Oct-25 2024 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Oct-24 2024 | $0.0000000389 | $0.0000000389 | $0.0000000395 | $0.0000000395 | $3 | - |