시가총액 $2.34T
0.8%
볼륨 24시간 $165.53B
-9.91%
BTC % 53.32%
-0.76%
ETH % 13.13%
2.74%
코인
28.815
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000031641 | $0.0000031349 | $0.0000031641 | $0.0000031349 | $2 | - |
Sep-18 2024 | $0.0000031349 | $0.0000031349 | $0.0000031349 | $0.0000031349 | - | - |
Sep-17 2024 | $0.0000031349 | $0.0000030742 | $0.0000031766 | $0.0000031766 | $7 | - |
Sep-16 2024 | $0.0000031766 | $0.0000031766 | $0.0000031766 | $0.0000031766 | - | - |
Sep-15 2024 | $0.0000031766 | $0.0000031766 | $0.0000032039 | $0.0000032039 | $0 | - |
Sep-14 2024 | $0.0000032039 | $0.0000032036 | $0.0000032562 | $0.0000032562 | $13 | - |
Sep-13 2024 | $0.0000032562 | $0.0000031886 | $0.0000032562 | $0.0000031886 | $2 | - |
Sep-12 2024 | $0.0000031886 | $0.0000031198 | $0.0000031886 | $0.0000031198 | $13 | - |
Sep-11 2024 | $0.0000031198 | $0.0000031198 | $0.00000316 | $0.00000316 | $3 | - |
Sep-10 2024 | $0.00000316 | $0.0000030306 | $0.00000316 | $0.0000030306 | $0 | - |
Sep-09 2024 | $0.0000030306 | $0.0000030306 | $0.0000030306 | $0.0000030306 | - | - |
Sep-08 2024 | $0.0000030306 | $0.0000029734 | $0.0000030306 | $0.0000029734 | $24 | - |
Sep-07 2024 | $0.0000029734 | $0.0000029734 | $0.0000031374 | $0.0000031374 | $31 | - |
Sep-06 2024 | $0.0000031374 | $0.0000031374 | $0.0000031374 | $0.0000031374 | - | - |
Sep-05 2024 | $0.0000031374 | $0.0000030274 | $0.0000031374 | $0.0000030274 | $1 | - |