시가총액 $2.69T
2.66%
볼륨 24시간 $206.89B
46.45%
BTC % 54.36%
-0.46%
ETH % 10.06%
3.47%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
Solstice eUSX (EUSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.0257 | $1.0252 | $1.0259 | $1.0256 | $301,924 | - |
| Mar-14 2026 | $1.0253 | $1.0250 | $1.0258 | $1.0254 | $321,876 | - |
| Mar-13 2026 | $1.0254 | $1.0239 | $1.0256 | $1.0255 | $634,952 | - |
| Mar-12 2026 | $1.0252 | $1.0248 | $1.0254 | $1.0252 | $1,538,283 | - |
| Mar-11 2026 | $1.0250 | $1.0235 | $1.0256 | $1.0251 | $11,138,822 | - |
| Mar-10 2026 | $1.0250 | $1.0245 | $1.0254 | $1.0254 | $210,606 | - |
| Mar-09 2026 | $1.0251 | $1.0248 | $1.0255 | $1.0248 | $72,838 | - |
| Mar-08 2026 | $1.0248 | $1.0243 | $1.0252 | $1.0243 | $55,763 | - |
| Mar-07 2026 | $1.0250 | $1.0246 | $1.0250 | $1.0247 | $23,693 | - |
| Mar-06 2026 | $1.0247 | $1.0106 | $1.0264 | $1.0245 | $24,978 | - |
| Mar-05 2026 | $1.0247 | $1.0245 | $1.0249 | $1.0248 | $63,143 | - |
| Mar-04 2026 | $1.0246 | $1.0240 | $1.0250 | $1.0247 | - | - |
| Mar-03 2026 | $1.0248 | $1.0247 | $1.0265 | $1.0251 | $40,678 | - |
| Mar-02 2026 | $1.0251 | $1.0245 | $1.0251 | $1.0246 | $58,846 | - |
| Mar-01 2026 | $1.0248 | $1.0245 | $1.0250 | $1.0247 | $30,400 | - |