시가총액 $3.87T
-0.91%
볼륨 24시간 $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
코인
32.395
+5
거래소
885
마지막 업데이트
1 분 전에
SolPad (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00153462 | $0.00138374 | $0.00159792 | $0.00138644 | $842 | - |
| Jul-10 2025 | $0.00140936 | $0.0012962 | $0.00140936 | $0.0013176 | $1,360 | - |
| Jul-09 2025 | $0.00129934 | $0.00105064 | $0.00130244 | $0.00105064 | $1,899 | - |
| Jul-08 2025 | $0.00103059 | $0.00090408 | $0.00103059 | $0.00090876 | $712 | - |
| Jul-07 2025 | $0.00092417 | $0.00092417 | $0.0009516 | $0.0009482 | $72 | - |
| Jul-06 2025 | $0.0009482 | $0.00085644 | $0.0009482 | $0.00087754 | - | - |
| Jul-05 2025 | $0.00087049 | $0.00086477 | $0.00092792 | $0.00090801 | - | - |
| Jul-04 2025 | $0.00090788 | $0.0008562 | $0.00092302 | $0.00089146 | $723 | - |
| Jul-03 2025 | $0.00089146 | $0.00085525 | $0.00091862 | $0.00085525 | $503 | - |
| Jul-02 2025 | $0.00085825 | $0.00082346 | $0.0008825 | $0.0008825 | $818 | - |
| Jul-01 2025 | $0.0008825 | $0.0008825 | $0.00102177 | $0.00102177 | $895 | - |
| Jun-30 2025 | $0.00103265 | $0.00087261 | $0.00104006 | $0.00087837 | $909 | - |
| Jun-29 2025 | $0.00088285 | $0.00078568 | $0.00088285 | $0.00081751 | $936 | - |
| Jun-28 2025 | $0.00081803 | $0.00075385 | $0.0008324 | $0.00075385 | $738 | - |
| Jun-27 2025 | $0.00076054 | $0.00066801 | $0.00081205 | $0.00070399 | - | - |