시가총액 $2.29T
1.79%
볼륨 24시간 $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
코인
28.541
+18
거래소
885
마지막 업데이트
47 초 전에
SolPad (SPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.018322 | $0.016097 | $0.018322 | $0.016097 | $1,418 | - |
| Aug-19 2024 | $0.016097 | $0.016097 | $0.016097 | $0.016097 | - | - |
| Aug-18 2024 | $0.016097 | $0.016097 | $0.016097 | $0.016097 | - | - |
| Aug-17 2024 | $0.016097 | $0.016097 | $0.016097 | $0.016097 | - | - |
| Aug-16 2024 | $0.016097 | $0.016097 | $0.016915 | $0.016915 | $23 | - |
| Aug-15 2024 | $0.016915 | $0.016915 | $0.016915 | $0.016915 | - | - |
| Aug-14 2024 | $0.016915 | $0.016915 | $0.016915 | $0.016915 | - | - |
| Aug-13 2024 | $0.016915 | $0.016915 | $0.016915 | $0.016915 | - | - |
| Aug-12 2024 | $0.016915 | $0.016915 | $0.017598 | $0.017598 | $21 | - |
| Aug-11 2024 | $0.017598 | $0.017598 | $0.017598 | $0.017598 | - | - |
| Aug-10 2024 | $0.017598 | $0.017598 | $0.017598 | $0.017598 | - | - |
| Aug-09 2024 | $0.017598 | $0.016763 | $0.017598 | $0.016763 | $12 | - |
| Aug-08 2024 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Aug-07 2024 | $0.016763 | $0.015088 | $0.016763 | $0.015088 | $6 | - |
| Aug-06 2024 | $0.015088 | $0.015088 | $0.015088 | $0.015088 | - | - |