시가총액 $2.19T
-1.86%
볼륨 24시간 $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-06 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Apr-05 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Apr-04 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Apr-03 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Apr-02 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Apr-01 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Mar-31 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Mar-30 2022 | $0.0005568 | $0.00053462 | $0.00055828 | $0.0005462 | - | - |
Mar-29 2022 | $0.0005462 | $0.00051891 | $0.00055009 | $0.00051891 | - | - |
Mar-28 2022 | $0.00051891 | $0.00051891 | $0.00051891 | $0.00051891 | - | - |
Mar-27 2022 | $0.00051891 | $0.00051891 | $0.00051891 | $0.00051891 | - | - |
Mar-26 2022 | $0.00051891 | $0.00051129 | $0.00052011 | $0.00051379 | - | - |
Mar-25 2022 | $0.00051379 | $0.00050961 | $0.00052816 | $0.00052265 | $212 | - |
Mar-24 2022 | $0.00052265 | $0.00051164 | $0.00052512 | $0.00051353 | $181 | - |
Mar-23 2022 | $0.00051353 | $0.00050182 | $0.00052423 | $0.00050182 | - | - |