시가총액 $2.80T
-8.31%
볼륨 24시간 $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
Solidray (new) (SRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-22 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-21 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-20 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-19 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-18 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-17 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-16 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-15 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-14 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-13 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-12 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-11 2026 | $0.00002568 | $0.00002528 | $0.00002568 | $0.00002528 | - | - |
| Jan-10 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Jan-09 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |