시가총액 $4.37T
1.58%
볼륨 24시간 $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
코인
33.135
+14
거래소
885
마지막 업데이트
32 초 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
SolGPT (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00006984 | $0.00006984 | $0.00006984 | $0.00006984 | - | - |
| Sep-10 2025 | $0.00006984 | $0.00006691 | $0.00006984 | $0.00006691 | - | - |
| Sep-09 2025 | $0.00006691 | $0.00006691 | $0.00006844 | $0.00006742 | - | - |
| Sep-08 2025 | $0.00006742 | $0.00006385 | $0.00006742 | $0.00006385 | - | - |
| Sep-07 2025 | $0.00006385 | $0.00006385 | $0.000064 | $0.000064 | - | - |
| Sep-06 2025 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | - | - |
| Sep-05 2025 | $0.000064 | $0.000064 | $0.00006553 | $0.00006553 | - | - |
| Sep-04 2025 | $0.00006553 | $0.00006553 | $0.00006553 | $0.00006553 | - | - |
| Sep-03 2025 | $0.00006553 | $0.00006267 | $0.0000659 | $0.00006267 | - | - |
| Sep-02 2025 | $0.00006267 | $0.00006206 | $0.00006267 | $0.00006206 | - | - |
| Sep-01 2025 | $0.00006206 | $0.00006206 | $0.00006405 | $0.00006405 | - | - |
| Aug-31 2025 | $0.00006405 | $0.00006405 | $0.00006405 | $0.00006405 | - | - |
| Aug-30 2025 | $0.00006405 | $0.00006405 | $0.00006405 | $0.00006405 | - | - |
| Aug-29 2025 | $0.00006405 | $0.00006369 | $0.00006725 | $0.00006725 | - | - |
| Aug-28 2025 | $0.00006698 | $0.0000583 | $0.00006698 | $0.0000583 | - | - |