시가총액 $3.90T
-1.26%
볼륨 24시간 $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
코인
32.420
+19
거래소
885
마지막 업데이트
2 의사록 전에
SolGPT (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004615 | $0.00004615 | $0.00004623 | $0.00004623 | - | - |
| Jul-13 2025 | $0.00004623 | $0.00004578 | $0.00004674 | $0.00004674 | - | - |
| Jul-12 2025 | $0.00004674 | $0.00004452 | $0.00004674 | $0.00004452 | - | - |
| Jul-11 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |
| Jul-10 2025 | $0.00004452 | $0.00004302 | $0.000045 | $0.00004302 | - | - |
| Jul-09 2025 | $0.00004302 | $0.00004302 | $0.00004302 | $0.00004302 | - | - |
| Jul-08 2025 | $0.00004302 | $0.00004302 | $0.00004302 | $0.00004302 | - | - |
| Jul-07 2025 | $0.00004302 | $0.00004302 | $0.00004349 | $0.00004349 | - | - |
| Jul-06 2025 | $0.00004349 | $0.00004225 | $0.00004349 | $0.0000423 | $38 | - |
| Jul-05 2025 | $0.0000423 | $0.0000421 | $0.00004279 | $0.00004279 | $0 | - |
| Jul-04 2025 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| Jul-03 2025 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| Jul-02 2025 | $0.00004279 | $0.00004279 | $0.00004503 | $0.00004503 | - | - |
| Jul-01 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Jun-30 2025 | $0.00004503 | $0.00004184 | $0.00004503 | $0.00004184 | - | - |