시가총액 $4.59T
1.76%
볼륨 24시간 $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
코인
33.336
+13
거래소
885
마지막 업데이트
59 초 전에
Solfina Protocol (SOLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Apr-03 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Apr-02 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Apr-01 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Mar-31 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Mar-30 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Mar-29 2023 | $0.00044748 | $0.00044719 | $0.00044811 | $0.00044766 | - | - |
| Mar-28 2023 | $0.00044759 | $0.00043403 | $0.00044833 | $0.00043403 | $0 | - |
| Mar-27 2023 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
| Mar-26 2023 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
| Mar-25 2023 | $0.00043403 | $0.00043371 | $0.00043446 | $0.00043415 | - | - |
| Mar-24 2023 | $0.00043414 | $0.0003921 | $0.00043437 | $0.0003921 | $2 | - |
| Mar-23 2023 | $0.0003921 | $0.0003921 | $0.0003921 | $0.0003921 | - | - |
| Mar-22 2023 | $0.00039222 | $0.00033974 | $0.00039262 | $0.00033974 | $5 | - |
| Mar-21 2023 | $0.00033974 | $0.00033927 | $0.0003403 | $0.00033951 | - | - |