시가총액 $3.95T
1.85%
볼륨 24시간 $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
코인
32.401
+3
거래소
885
마지막 업데이트
2 의사록 전에
SolFarm (SFARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-23 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-22 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-21 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-20 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-19 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-18 2025 | $0.037532 | $0.037532 | $0.038092 | $0.038092 | - | - |
| Jun-17 2025 | $0.038092 | $0.038092 | $0.038092 | $0.038092 | - | - |
| Jun-16 2025 | $0.038092 | $0.038092 | $0.038092 | $0.038092 | - | - |
| Jun-15 2025 | $0.038092 | $0.038092 | $0.038092 | $0.038092 | - | - |
| Jun-14 2025 | $0.038092 | $0.037338 | $0.038092 | $0.037338 | - | - |
| Jun-13 2025 | $0.037338 | $0.037338 | $0.043079 | $0.043079 | - | - |
| Jun-12 2025 | $0.043079 | $0.043079 | $0.043079 | $0.043079 | - | - |
| Jun-11 2025 | $0.043079 | $0.04078 | $0.043079 | $0.04078 | - | - |
| Jun-10 2025 | $0.04078 | $0.039301 | $0.04078 | $0.039301 | - | - |