시가총액 $3.45T
-1.07%
볼륨 24시간 $302.52B
44.48%
BTC % 59.44%
0.85%
ETH % 8.44%
-2.48%
코인
31.872
+4
거래소
885
마지막 업데이트
59 초 전에
SolFarm (SFARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.043626 | $0.043626 | $0.045124 | $0.045124 | - | - |
| May-17 2025 | $0.045124 | $0.045124 | $0.045124 | $0.045124 | - | - |
| May-16 2025 | $0.045124 | $0.045124 | $0.046235 | $0.046235 | - | - |
| May-15 2025 | $0.046235 | $0.046235 | $0.046235 | $0.046235 | - | - |
| May-14 2025 | $0.046235 | $0.046235 | $0.046235 | $0.046235 | - | - |
| May-13 2025 | $0.046235 | $0.046235 | $0.046235 | $0.046235 | - | - |
| May-12 2025 | $0.046235 | $0.045565 | $0.046235 | $0.045565 | - | - |
| May-11 2025 | $0.045565 | $0.044961 | $0.045565 | $0.044961 | - | - |
| May-10 2025 | $0.044961 | $0.044961 | $0.045203 | $0.045203 | - | - |
| May-09 2025 | $0.045203 | $0.038337 | $0.045203 | $0.038337 | - | - |
| May-08 2025 | $0.038337 | $0.038337 | $0.038337 | $0.038337 | - | - |
| May-07 2025 | $0.038337 | $0.038337 | $0.038337 | $0.038337 | - | - |
| May-06 2025 | $0.038337 | $0.038337 | $0.038337 | $0.038337 | - | - |
| May-05 2025 | $0.038337 | $0.038337 | $0.038337 | $0.038337 | - | - |
| May-04 2025 | $0.038337 | $0.038337 | $0.038642 | $0.038642 | - | - |