시가총액 $3.40T
-1.47%
볼륨 24시간 $229.50B
27.7%
BTC % 60.51%
0.44%
ETH % 8.61%
-2.43%
코인
32.208
+35
거래소
885
마지막 업데이트
2 의사록 전에
SolFarm (SFARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-19 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-18 2025 | $0.037532 | $0.037532 | $0.038092 | $0.038092 | - | - |
| Jun-17 2025 | $0.038092 | $0.038092 | $0.038092 | $0.038092 | - | - |
| Jun-16 2025 | $0.038092 | $0.038092 | $0.038092 | $0.038092 | - | - |
| Jun-15 2025 | $0.038092 | $0.038092 | $0.038092 | $0.038092 | - | - |
| Jun-14 2025 | $0.038092 | $0.037338 | $0.038092 | $0.037338 | - | - |
| Jun-13 2025 | $0.037338 | $0.037338 | $0.043079 | $0.043079 | - | - |
| Jun-12 2025 | $0.043079 | $0.043079 | $0.043079 | $0.043079 | - | - |
| Jun-11 2025 | $0.043079 | $0.04078 | $0.043079 | $0.04078 | - | - |
| Jun-10 2025 | $0.04078 | $0.039301 | $0.04078 | $0.039301 | - | - |
| Jun-09 2025 | $0.039301 | $0.039298 | $0.039301 | $0.039298 | - | - |
| Jun-08 2025 | $0.039298 | $0.039298 | $0.039605 | $0.039605 | - | - |
| Jun-07 2025 | $0.040021 | $0.040021 | $0.040021 | $0.040021 | - | - |
| Jun-06 2025 | $0.040021 | $0.040021 | $0.040021 | $0.040021 | - | - |