시가총액 $4.03T
-2.67%
볼륨 24시간 $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
코인
33.562
+12
거래소
885
마지막 업데이트
2 의사록 전에
Solcubator (SOLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-14 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-13 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-12 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-11 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-10 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-09 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-08 2024 | $0.00047491 | $0.00047489 | $0.00047516 | $0.000475 | - | - |
| Apr-07 2024 | $0.00047508 | $0.00018846 | $0.00047518 | $0.00018852 | $334 | - |
| Apr-06 2024 | $0.00018847 | $0.00018847 | $0.00057934 | $0.00057934 | $1,129 | - |
| Apr-05 2024 | $0.00057934 | $0.00057934 | $0.00057934 | $0.00057934 | - | - |
| Apr-04 2024 | $0.00057934 | $0.00057878 | $0.00057934 | $0.00057923 | - | - |
| Apr-03 2024 | $0.00057919 | $0.0005791 | $0.00078355 | $0.00078355 | $112 | - |
| Apr-02 2024 | $0.00078355 | $0.00078324 | $0.00078419 | $0.00078388 | - | - |
| Apr-01 2024 | $0.00078375 | $0.00048741 | $0.00088431 | $0.00088371 | $790 | - |