시가총액 $2.34T
-3.78%
볼륨 24시간 $161.01B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
코인
26.899
+18
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-21 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-20 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-19 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-18 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-17 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-16 2023 | $0.00001177 | $0.00001176 | $0.00001178 | $0.00001177 | - | - |
| Jun-15 2023 | $0.00001177 | $0.00001177 | $0.0000118 | $0.00001179 | $1 | - |
| Jun-14 2023 | $0.00001181 | $0.00001177 | $0.00001181 | $0.0000118 | $0 | - |
| Jun-13 2023 | $0.0000118 | $0.00001177 | $0.00001183 | $0.00001181 | $0 | - |
| Jun-12 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jun-11 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jun-10 2023 | $0.00001181 | $0.00001178 | $0.00001185 | $0.00001182 | $0 | - |
| Jun-09 2023 | $0.00001182 | $0.0000118 | $0.00001187 | $0.00001181 | $0 | - |
| Jun-08 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |