Cap Mercado $2.59T
1.18%
Volume 24h $139.67B
3.51%
BTC % 50.78%
-0.55%
ETH % 15.26%
1.7%
Moedas
26.773
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Jun-21 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Jun-20 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Jun-19 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Jun-18 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Jun-17 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Jun-16 2023 | $0.00001177 | $0.00001176 | $0.00001178 | $0.00001177 | - | - |
Jun-15 2023 | $0.00001177 | $0.00001177 | $0.0000118 | $0.00001179 | $1 | - |
Jun-14 2023 | $0.00001181 | $0.00001177 | $0.00001181 | $0.0000118 | $0 | - |
Jun-13 2023 | $0.0000118 | $0.00001177 | $0.00001183 | $0.00001181 | $0 | - |
Jun-12 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jun-11 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jun-10 2023 | $0.00001181 | $0.00001178 | $0.00001185 | $0.00001182 | $0 | - |
Jun-09 2023 | $0.00001182 | $0.0000118 | $0.00001187 | $0.00001181 | $0 | - |
Jun-08 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |