시가총액 $4.57T
1.48%
볼륨 24시간 $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Jun-21 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Jun-20 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Jun-19 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Jun-18 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Jun-17 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Jun-16 2023 | $0.00001177 | $0.00001176 | $0.00001178 | $0.00001177 | - | - |
Jun-15 2023 | $0.00001177 | $0.00001177 | $0.0000118 | $0.00001179 | $1 | - |
Jun-14 2023 | $0.00001181 | $0.00001177 | $0.00001181 | $0.0000118 | $0 | - |
Jun-13 2023 | $0.0000118 | $0.00001177 | $0.00001183 | $0.00001181 | $0 | - |
Jun-12 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jun-11 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jun-10 2023 | $0.00001181 | $0.00001178 | $0.00001185 | $0.00001182 | $0 | - |
Jun-09 2023 | $0.00001182 | $0.0000118 | $0.00001187 | $0.00001181 | $0 | - |
Jun-08 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |